24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 616 |
GEVBGEVB
|
$789.33 | $797.09 | $784.60 | $9,576.08 | — | -0.54% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004711 | $0.005017 | $0.004456 | $158.10万 | $4.09亿 | -5.35% |
| 592 |
SMHBSMHB
|
$477.01 | $482.91 | $472.60 | $3.27万 | — | -0.96% |
| 267 |
ENJ恩金币
|
$0.0191 | $0.0207 | $0.01796 | $59.68万 | $3,921.71万 | -6.88% |
| 429 |
AUCTIONBounce
|
$2.595 | $2.79 | $2.51 | $29.47万 | $1,761.90万 | -6.92% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $6,066.17万 | $16.52亿 | -5.49% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.99万 | $40.73亿 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.01万 | $803.50万 | -10.25% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 262 |
ESPEspresso
|
$0.071 | $0.07473 | $0.06655 | $62.89万 | $3,724.66万 | -3.83% |
| 419 |
ZRX0x协议
|
$0.0789 | $0.0857 | $0.0754 | $30.52万 | $6,886.47万 | -7.50% |
| 106 |
ALGOAlgorand
|
$0.0783 | $0.0842 | $0.0748 | $282.76万 | $7.30亿 | -6.12% |
| 285 |
RESOLVResolv
|
$0.01322 | $0.01357 | $0.01143 | $54.06万 | $324.79万 | 2.48% |
| 101 |
PLUMEPlume
|
$0.01269 | $0.01379 | $0.01152 | $299.39万 | $2,519.76万 | -7.64% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,885.80 | — | -0.80% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |