24H 最高$0.07823
24H 最低$0.07444
今日开盘$0.07774
24H 成交量$49.51万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 620 |
GEVBGEVB
|
$792.62 | $837.73 | $789.57 | $2.86万 | — | -4.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 172 |
VET唯链
|
$0.005028 | $0.00524 | $0.004971 | $108.63万 | $4.39亿 | -2.37% |
| 351 |
SMHBSMHB
|
$481.83 | $507.32 | $473.43 | $32.80万 | — | -5.02% |
| 324 |
ENJ恩金币
|
$0.02069 | $0.02171 | $0.02058 | $37.26万 | $4,267.37万 | -2.96% |
| 431 |
AUCTIONBounce
|
$2.785 | $2.85 | $2.70 | $22.10万 | $1,851.79万 | -1.38% |
| 14 |
PEPEPepe
|
$0.00000436 | $0.00000466 | $0.00000434 | $5,107.19万 | $18.76亿 | -6.24% |
| 98 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $295.02万 | $40.73亿 | -0.03% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.05 | $28.98万 | $869.10万 | -1.38% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 258 |
ESPEspresso
|
$0.075 | $0.07823 | $0.07444 | $49.51万 | $3,997.15万 | -3.53% |
| 570 |
ZRX0x协议
|
$0.086 | $0.0887 | $0.0829 | $10.22万 | $7,347.05万 | 0.12% |
| 129 |
ALGOAlgorand
|
$0.0844 | $0.0893 | $0.0843 | $168.46万 | $7.79亿 | -3.21% |
| 543 |
RESOLVResolv
|
$0.0131 | $0.01358 | $0.01283 | $12.37万 | $353.27万 | -2.39% |
| 91 |
PLUMEPlume
|
$0.01357 | $0.01444 | $0.01306 | $312.50万 | $2,805.69万 | -1.67% |
| 629 |
TMFBTMFB
|
$27.49 | $27.80 | $27.18 | $8,794.39 | — | -1.08% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |