24H 最高$0.02508
24H 最低$0.02279
今日开盘$0.02446
24H 成交量$14.41万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 619 |
GEVBGEVB
|
$790.32 | $826.29 | $788.88 | $1.89万 | — | -4.15% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 179 |
VET唯链
|
$0.00478 | $0.005207 | $0.004757 | $85.61万 | $4.39亿 | -7.90% |
| 396 |
SMHBSMHB
|
$479.66 | $495.58 | $473.43 | $25.81万 | — | -3.21% |
| 351 |
ENJ恩金币
|
$0.01975 | $0.02163 | $0.01965 | $31.59万 | $4,267.37万 | -8.40% |
| 493 |
AUCTIONBounce
|
$2.681 | $2.84 | $2.67 | $16.02万 | $1,851.79万 | -5.50% |
| 16 |
PEPEPepe
|
$0.00000413 | $0.00000454 | $0.0000041 | $3,892.51万 | $18.76亿 | -8.63% |
| 122 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $166.19万 | $40.73亿 | 0.01% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
OGOG Fan Token
|
$1.962 | $2.13 | $1.95 | $22.40万 | $869.10万 | -7.63% |
| 560 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 298 |
ESPEspresso
|
$0.07195 | $0.07804 | $0.07145 | $40.27万 | $3,997.15万 | -6.97% |
| 513 |
ZRX0x协议
|
$0.0819 | $0.0881 | $0.0813 | $14.22万 | $7,347.05万 | -6.40% |
| 123 |
ALGOAlgorand
|
$0.0811 | $0.0881 | $0.0807 | $163.98万 | $7.79亿 | -7.63% |
| 500 |
RESOLVResolv
|
$0.01237 | $0.01347 | $0.01222 | $15.64万 | $353.27万 | -7.89% |
| 101 |
PLUMEPlume
|
$0.01261 | $0.01424 | $0.01248 | $221.37万 | $2,805.69万 | -10.82% |
| 629 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $5,189.53 | — | 0.52% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |