24H 最高$0.1033
24H 最低$0.0982
今日开盘$0.1011
24H 成交量$18.09万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 616 |
GEVBGEVB
|
$813.74 | $840.37 | $782.06 | $3.98万 | — | 2.21% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005116 | $0.005224 | $0.004971 | $89.86万 | $4.41亿 | -1.22% |
| 369 |
SMHBSMHB
|
$498.51 | $510.38 | $483.53 | $31.88万 | — | 0.93% |
| 225 |
ENJ恩金币
|
$0.02135 | $0.02188 | $0.02055 | $69.88万 | $4,244.19万 | 0.71% |
| 435 |
AUCTIONBounce
|
$2.788 | $2.85 | $2.70 | $23.86万 | $1,849.43万 | -0.57% |
| 10 |
PEPEPepe
|
$0.00000454 | $0.00000469 | $0.00000429 | $8,481.22万 | $18.21亿 | 1.79% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.90万 | $40.72亿 | -0.06% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.04 | $40.44万 | $851.99万 | 0.48% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 174 |
ESPEspresso
|
$0.07661 | $0.08164 | $0.07444 | $104.44万 | $4,070.69万 | -0.26% |
| 515 |
ZRX0x协议
|
$0.0859 | $0.0875 | $0.0829 | $15.48万 | $7,198.92万 | -1.26% |
| 155 |
ALGOAlgorand
|
$0.0865 | $0.0891 | $0.0843 | $120.30万 | $7.87亿 | -2.37% |
| 503 |
RESOLVResolv
|
$0.0133 | $0.01367 | $0.01283 | $16.60万 | $354.65万 | -1.85% |
| 97 |
PLUMEPlume
|
$0.01362 | $0.01403 | $0.01269 | $300.18万 | $2,585.56万 | 5.34% |
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.52万 | — | -5.21% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |