24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.45万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 623 |
GEVBGEVB
|
$795.24 | $837.73 | $789.46 | $2.13万 | — | -3.93% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 181 |
VET唯链
|
$0.0049 | $0.00524 | $0.004876 | $84.53万 | $4.39亿 | -4.43% |
| 363 |
SMHBSMHB
|
$482.09 | $506.26 | $473.43 | $29.33万 | — | -4.35% |
| 350 |
ENJ恩金币
|
$0.02024 | $0.02171 | $0.02014 | $31.11万 | $4,267.37万 | -4.21% |
| 475 |
AUCTIONBounce
|
$2.752 | $2.85 | $2.73 | $17.04万 | $1,851.79万 | -1.89% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,979.36万 | $18.76亿 | -5.30% |
| 118 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $165.11万 | $40.73亿 | 0.00% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
OGOG Fan Token
|
$2.036 | $2.15 | $2.02 | $19.36万 | $869.10万 | -4.37% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 286 |
ESPEspresso
|
$0.07255 | $0.07823 | $0.07195 | $40.80万 | $3,997.15万 | -5.67% |
| 554 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0835 | $10.56万 | $7,347.05万 | -3.23% |
| 124 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $157.18万 | $7.79亿 | -5.37% |
| 536 |
RESOLVResolv
|
$0.01268 | $0.01358 | $0.0126 | $11.79万 | $353.27万 | -4.95% |
| 87 |
PLUMEPlume
|
$0.01293 | $0.01444 | $0.01279 | $281.62万 | $2,805.69万 | -4.58% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $6,506.98 | — | -1.16% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |