24H 最高$0.002089
24H 最低$0.001988
今日开盘$0.002012
24H 成交量$8.53万
流通市值$1,468.99万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 621 |
GEVBGEVB
|
$789.73 | $805.17 | $788.88 | $1.54万 | — | -0.42% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 173 |
VET唯链
|
$0.004796 | $0.005175 | $0.004732 | $89.29万 | $4.39亿 | -5.98% |
| 474 |
SMHBSMHB
|
$479.44 | $489.04 | $473.43 | $17.81万 | — | 0.37% |
| 322 |
ENJ恩金币
|
$0.0197 | $0.02143 | $0.01944 | $36.42万 | $4,267.37万 | -6.99% |
| 477 |
AUCTIONBounce
|
$2.684 | $2.84 | $2.65 | $17.60万 | $1,851.79万 | -4.14% |
| 15 |
PEPEPepe
|
$0.00000406 | $0.00000454 | $0.00000403 | $4,016.32万 | $18.76亿 | -9.17% |
| 110 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $195.24万 | $40.73亿 | -0.02% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 389 |
OGOG Fan Token
|
$1.964 | $2.13 | $1.94 | $27.03万 | $869.10万 | -6.34% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 290 |
ESPEspresso
|
$0.07155 | $0.07804 | $0.07117 | $41.62万 | $3,997.15万 | -6.05% |
| 483 |
ZRX0x协议
|
$0.0818 | $0.0881 | $0.0807 | $17.09万 | $7,347.05万 | -5.87% |
| 120 |
ALGOAlgorand
|
$0.0814 | $0.0868 | $0.0802 | $176.04万 | $7.79亿 | -6.01% |
| 499 |
RESOLVResolv
|
$0.01233 | $0.01347 | $0.01216 | $16.01万 | $353.27万 | -6.66% |
| 102 |
PLUMEPlume
|
$0.01263 | $0.01417 | $0.01242 | $215.92万 | $2,805.69万 | -7.95% |
| 629 |
TMFBTMFB
|
$27.28 | $27.68 | $27.18 | $4,690.91 | — | -1.09% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |