24H 最高$0.04931
24H 最低$0.04708
今日开盘$0.0493
24H 成交量$11.81万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 682 |
GEVBGEVB
|
$775.5 | $785.59 | $755.16 | $1.78万 | — | -0.25% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 278 |
VET唯链
|
$0.005313 | $0.0058 | $0.005311 | $41.60万 | $4.78亿 | -3.89% |
| 484 |
SMHBSMHB
|
$464.76 | $470.27 | $457.27 | $16.64万 | — | 1.21% |
| 530 |
ENJ恩金币
|
$0.02321 | $0.02387 | $0.02305 | $13.11万 | $4,796.34万 | -2.19% |
| 540 |
AUCTIONBounce
|
$3.068 | $3.10 | $3.03 | $12.00万 | $2,031.35万 | -0.13% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000515 | $0.00000488 | $2,614.45万 | $21.38亿 | -4.13% |
| 83 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9998 | $230.86万 | $40.69亿 | -0.04% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 402 |
OGOG Fan Token
|
$2.186 | $2.27 | $2.16 | $23.84万 | $919.25万 | -3.66% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 388 |
ESPEspresso
|
$0.07523 | $0.07844 | $0.07493 | $25.92万 | $4,032.83万 | -3.93% |
| 632 |
ZRX0x协议
|
$0.0924 | $0.0935 | $0.0916 | $5.54万 | $7,895.84万 | -0.75% |
| 156 |
ALGOAlgorand
|
$0.0935 | $0.0987 | $0.0933 | $86.07万 | $8.90亿 | -1.37% |
| 588 |
RESOLVResolv
|
$0.01438 | $0.0148 | $0.01434 | $8.85万 | $389.18万 | -2.38% |
| 201 |
PLUMEPlume
|
$0.01323 | $0.01391 | $0.01318 | $65.77万 | $2,753.96万 | -4.27% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.23 | $5,281.40 | — | 0.17% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
相关站点
共 40 个
Bubblemaps _比特币行情
ONEchain _加密货币行情
USDC _比特币行情
Aster _比特币
Polkadot _比特币行情
Ondo _比特币
Polygon _数字货币市值
Caldera _以太坊ETH价格
BitTensor _比特币行情
Avalanche _数字货币市值
以太坊 _加密货币行情
Gram _BTC行情
Pudgy Penguins _比特币行情
Pudgy Penguins _BTC行情
Zama _比特币
波场 _数字货币市值
Moonriver _加密货币行情
Raydium _比特币
USDC _加密货币行情
Wormhole _加密货币行情
DODO _比特币
Hyperliquid _BTC行情
QQQB _币种排行
Tether Gold _比特币
莱特币 _加密货币行情
PAX Gold _比特币
Sui _比特币行情
Aster _数字货币市值
BitTensor _比特币
Solana _加密货币行情
Stacks _比特币行情
KORUB _币种排行
Arbitrum _以太坊ETH价格
Huma Finance _币种排行
Artificial _币种排行
Sui _以太坊ETH价格
Arbitrum _币种排行
Ether.fi _加密货币行情
Avalanche _比特币行情
比特现金 _数字货币市值