24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 619 |
GEVBGEVB
|
$788.89 | $805.17 | $787.49 | $1.48万 | — | -0.49% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 167 |
VET唯链
|
$0.004695 | $0.005175 | $0.004683 | $98.19万 | $4.39亿 | -8.62% |
| 514 |
SMHBSMHB
|
$478.11 | $489.04 | $477.56 | $14.04万 | — | 0.10% |
| 310 |
ENJ恩金币
|
$0.0193 | $0.0214 | $0.01923 | $38.86万 | $4,267.37万 | -9.31% |
| 472 |
AUCTIONBounce
|
$2.642 | $2.84 | $2.63 | $18.16万 | $1,851.79万 | -6.51% |
| 11 |
PEPEPepe
|
$0.00000393 | $0.00000454 | $0.00000388 | $4,555.84万 | $18.76亿 | -11.69% |
| 111 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $193.55万 | $40.73亿 | -0.01% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 379 |
OGOG Fan Token
|
$1.93 | $2.13 | $1.92 | $28.89万 | $869.10万 | -8.75% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 281 |
ESPEspresso
|
$0.07062 | $0.07804 | $0.07042 | $44.06万 | $3,997.15万 | -8.02% |
| 474 |
ZRX0x协议
|
$0.0802 | $0.0881 | $0.08 | $18.14万 | $7,347.05万 | -7.92% |
| 116 |
ALGOAlgorand
|
$0.0799 | $0.0865 | $0.0796 | $185.27万 | $7.79亿 | -7.31% |
| 498 |
RESOLVResolv
|
$0.0121 | $0.01347 | $0.01206 | $16.14万 | $353.27万 | -9.57% |
| 104 |
PLUMEPlume
|
$0.01238 | $0.01417 | $0.01237 | $217.64万 | $2,805.69万 | -11.70% |
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,102.57 | — | -0.90% |
| 286 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |